일자	종가	등락	등락률(%)	거래량
11/14	10,560	140	1.34%	21,981
11/13	10,420	40	-0.38%	45,545
11/12	10,460	180	-1.69%	16,193
11/11	10,640	190	-1.75%	35,303
11/08	10,830	360	-3.22%	31,228
11/07	11,190	5	-0.04%	28,898
11/06	11,195	25	-0.22%	32,090
11/05	11,220	95	0.85%	28,105
11/04	11,125	280	2.58%	34,043
11/01	10,845	55	-0.50%	15,478