일자	종가	등락	등락률(%)	거래량
11/14	10,980	50	0.46%	31
11/13	10,930	195	1.82%	133
11/12	10,735	70	-0.65%	338
11/11	10,805	25	0.23%	161
11/08	10,780	75	-0.69%	5
11/07	10,855	35	-0.32%	2,012
11/06	10,890	180	1.68%	121
11/05	10,710	35	-0.33%	125
11/04	10,745	60	0.56%	5,005
11/01	10,685	30	-0.28%	27