일자	종가	등락	등락률(%)	거래량
11/14	5,765	55	-0.95%	10,310
11/13	5,820	165	-2.76%	11,087
11/12	5,985	35	0.59%	33,356
11/11	5,950	45	0.76%	12,569
11/08	5,905	100	1.72%	8,668
11/07	5,805	30	-0.51%	29,933
11/06	5,835	160	-2.67%	40,414
11/05	5,995	20	0.33%	15,981
11/04	5,975	60	-0.99%	3,269
11/01	6,035	35	0.58%	7,696