일자	종가	등락	등락률(%)	거래량
11/14	24,230	40	0.17%	14,020
11/13	24,190	125	-0.51%	7,303
11/12	24,315	20	-0.08%	8,794
11/11	24,335	100	0.41%	8,820
11/08	24,235	160	0.66%	4,986
11/07	24,075	315	1.33%	8,531
11/06	23,760	610	2.63%	42,517
11/05	23,150	120	-0.52%	3,716
11/04	23,270	125	0.54%	8,223
11/01	23,145	320	-1.36%	9,001