일자	종가	등락	등락률(%)	거래량
11/14	16,370	90	-0.55%	15,780
11/13	16,460	370	-2.20%	24,564
11/12	16,830	40	-0.24%	16,022
11/11	16,870	130	0.78%	14,127
11/08	16,740	10	0.06%	19,841
11/07	16,730	60	-0.36%	11,333
11/06	16,790	20	0.12%	8,438
11/05	16,770	30	-0.18%	12,098
11/04	16,800	430	2.63%	29,196
11/01	16,370	20	-0.12%	8,618