일자	종가	등락	등락률(%)	거래량
11/14	8,090	10	0.12%	100
11/13	8,080	220	-2.65%	101
11/12	8,300	230	-2.70%	0
11/11	8,530	170	-1.95%	3,520
11/08	8,700	60	0.69%	20
11/07	8,640	60	-0.69%	0
11/06	8,700	0	0.00%	1
11/05	8,700	25	-0.29%	0
11/04	8,725	115	1.34%	1
11/01	8,610	65	-0.75%	0