일자	종가	등락	등락률(%)	거래량
11/14	4,035	10	0.25%	10,521
11/13	4,025	120	3.07%	3,838
11/12	3,905	60	1.56%	2,280
11/11	3,845	70	1.85%	2,984
11/08	3,775	80	-2.08%	1,032
11/07	3,855	75	1.98%	3,166
11/06	3,780	55	1.48%	11,093
11/05	3,725	45	1.22%	4,579
11/04	3,680	205	-5.28%	10,047
11/01	3,885	85	2.24%	1,131