일자	종가	등락	등락률(%)	거래량
11/14	18,455	45	-0.24%	1,126
11/13	18,500	370	-1.96%	7,582
11/12	18,870	70	0.37%	8,101
11/11	18,800	55	0.29%	6,203
11/08	18,745	115	0.62%	7,165
11/07	18,630	290	1.58%	8,594
11/06	18,340	535	3.00%	7,267
11/05	17,805	80	0.45%	3,610
11/04	17,725	45	0.25%	2,353
11/01	17,680	225	-1.26%	8,115