일자	종가	등락	등락률(%)	거래량
11/14	25,095	65	0.26%	15,811
11/13	25,030	690	-2.68%	37,793
11/12	25,720	505	-1.93%	40,037
11/11	26,225	305	-1.15%	9,542
11/08	26,530	30	0.11%	4,450
11/07	26,500	10	0.04%	26,207
11/06	26,490	135	-0.51%	12,872
11/05	26,625	160	-0.60%	47,299
11/04	26,785	455	1.73%	11,599
11/01	26,330	140	-0.53%	23,644