일자	종가	등락	등락률(%)	거래량
11/14	11,200	25	-0.22%	203,210
11/13	11,225	285	-2.48%	227,800
11/12	11,510	255	-2.17%	203,092
11/11	11,765	185	-1.55%	143,690
11/08	11,950	15	-0.13%	206,510
11/07	11,965	0	0.00%	259,366
11/06	11,965	20	-0.17%	146,976
11/05	11,985	75	-0.62%	581,021
11/04	12,060	195	1.64%	542,132
11/01	11,865	80	-0.67%	267,457