일자	종가	등락	등락률(%)	거래량
11/13	10,295	130	-1.25%	8
11/12	10,425	130	-1.23%	8
11/11	10,555	260	-2.40%	20
11/08	10,815	85	0.79%	2
11/07	10,730	55	-0.51%	0
11/06	10,785	25	-0.23%	21
11/05	10,810	5	-0.05%	0
11/04	10,815	140	1.31%	42
11/01	10,675	90	-0.84%	34
10/31	10,765	60	-0.55%	56