일자	종가	등락	등락률(%)	거래량
11/14	5,750	145	2.59%	24,744
11/13	5,605	5	-0.09%	12,993
11/12	5,610	140	2.56%	21,338
11/11	5,470	0	0.00%	9,992
11/08	5,470	65	-1.17%	7,506
11/07	5,535	140	2.59%	28,581
11/06	5,395	40	0.75%	6,323
11/05	5,355	15	0.28%	4,680
11/04	5,340	35	0.66%	3,868
11/01	5,305	45	0.86%	8,692