일자	종가	등락	등락률(%)	거래량
11/14	12,480	45	0.36%	42,597
11/13	12,435	165	-1.31%	44,946
11/12	12,600	100	-0.79%	36,038
11/11	12,700	65	-0.51%	49,340
11/08	12,765	45	0.35%	23,692
11/07	12,720	10	-0.08%	39,852
11/06	12,730	20	-0.16%	33,663
11/05	12,750	25	0.20%	39,660
11/04	12,725	30	0.24%	43,233
11/01	12,695	10	-0.08%	34,977