일자	종가	등락	등락률(%)	거래량
11/14	35,775	115	-0.32%	1,151
11/13	35,890	115	-0.32%	2,738
11/12	36,005	50	-0.14%	2,575
11/11	36,055	5	-0.01%	1,849
11/08	36,060	395	1.11%	7,007
11/07	35,665	765	2.19%	6,867
11/06	34,900	1310	3.90%	2,679
11/05	33,590	45	-0.13%	780
11/04	33,635	200	0.60%	739
11/01	33,435	635	-1.86%	1,848