일자	종가	등락	등락률(%)	거래량
11/14	9,710	80	-0.82%	106
11/13	9,790	245	-2.44%	48
11/12	10,035	155	-1.52%	2,001
11/11	10,190	125	-1.21%	3
11/08	10,315	15	0.15%	70
11/07	10,300	65	0.64%	59
11/06	10,235	95	-0.92%	150
11/05	10,330	10	-0.10%	1
11/04	10,340	100	0.98%	4
11/01	10,240	60	-0.58%	7