일자	종가	등락	등락률(%)	거래량
11/14	10,510	260	2.54%	1,157
11/13	10,250	0	0.00%	8,214
11/12	10,250	300	3.02%	4,399
11/11	9,950	255	2.63%	8,688
11/08	9,695	20	-0.21%	1,896
11/07	9,715	180	-1.82%	2,697
11/06	9,895	120	1.23%	2,318
11/05	9,775	160	-1.61%	2,118
11/04	9,935	5	-0.05%	334
11/01	9,940	40	-0.40%	3,087