일자	종가	등락	등락률(%)	거래량
11/14	15,200	60	-0.39%	135
11/13	15,260	360	-2.30%	476
11/12	15,620	345	-2.16%	65
11/11	15,965	260	-1.60%	72
11/08	16,225	65	-0.40%	132
11/07	16,290	95	0.59%	98
11/06	16,195	135	-0.83%	59
11/05	16,330	25	0.15%	2
11/04	16,305	170	1.05%	3
11/01	16,135	80	-0.49%	11