일자	종가	등락	등락률(%)	거래량
11/14	5,450	60	-1.09%	262,571
11/13	5,510	30	0.55%	308,142
11/12	5,480	180	-3.18%	536,461
11/11	5,660	30	-0.53%	98,698
11/08	5,690	30	-0.52%	154,084
11/07	5,720	60	-1.04%	115,944
11/06	5,780	60	-1.03%	209,598
11/05	5,840	30	0.52%	89,260
11/04	5,810	0	0.00%	93,162
11/01	5,810	20	0.35%	63,985