일자	종가	등락	등락률(%)	거래량
12/03	14,930	70	-0.47%	26,473
12/02	15,000	180	1.21%	25,387
11/29	14,820	470	-3.07%	34,146
11/28	15,290	430	-2.74%	54,515
11/27	15,720	2530	19.18%	425,336
11/26	13,190	780	6.29%	26,395
11/25	12,410	140	1.14%	15,896
11/22	12,270	60	-0.49%	18,063
11/21	12,330	10	0.08%	11,829
11/20	12,320	10	0.08%	11,094