일자	종가	등락	등락률(%)	거래량
11/14	54,155	5	0.01%	63
11/13	54,150	615	-1.12%	160
11/12	54,765	175	0.32%	24
11/11	54,590	350	0.65%	285
11/08	54,240	25	0.05%	624
11/07	54,215	355	0.66%	6
11/06	53,860	625	-1.15%	310
11/05	54,485	310	0.57%	554
11/04	54,175	30	-0.06%	79
11/01	54,205	215	0.40%	15