일자	종가	등락	등락률(%)	거래량
11/14	54,580	230	0.42%	5
11/13	54,350	80	0.15%	7
11/12	54,270	85	-0.16%	7
11/11	54,355	130	0.24%	7
11/08	54,225	400	-0.73%	7
11/07	54,625	40	0.07%	11
11/06	54,585	110	0.20%	7
11/05	54,475	80	0.15%	7
11/04	54,395	125	-0.23%	7
11/01	54,520	100	0.18%	7