일자	종가	등락	등락률(%)	거래량
11/14	23,850	215	-0.89%	4,453
11/13	24,065	300	-1.23%	46,901
11/12	24,365	585	-2.34%	10,201
11/11	24,950	310	-1.23%	19,568
11/08	25,260	40	0.16%	14,790
11/07	25,220	240	0.96%	10,607
11/06	24,980	205	0.83%	14,254
11/05	24,775	25	0.10%	4,629
11/04	24,750	275	1.12%	9,545
11/01	24,475	135	-0.55%	6,176