일자	종가	등락	등락률(%)	거래량
11/14	6,055	10	-0.16%	50,463
11/13	6,065	175	2.97%	3,067
11/12	5,890	105	1.82%	4,594
11/11	5,785	75	1.31%	790
11/08	5,710	100	-1.72%	2,144
11/07	5,810	110	1.93%	502
11/06	5,700	95	1.69%	689
11/05	5,605	40	0.72%	7,049
11/04	5,565	305	-5.20%	3,444
11/01	5,870	155	2.71%	289