일자	종가	등락	등락률(%)	거래량
11/14	51,920	25	0.05%	1,650
11/13	51,895	145	-0.28%	3,150
11/12	52,040	45	0.09%	9,088
11/11	51,995	20	0.04%	7,289
11/08	51,975	125	0.24%	4,542
11/07	51,850	115	0.22%	2,141
11/06	51,735	160	-0.31%	6,772
11/05	51,895	60	0.12%	4,481
11/04	51,835	15	-0.03%	13,689
11/01	51,850	80	0.15%	7,121