일자	종가	등락	등락률(%)	거래량
11/14	24,990	20	-0.08%	1,929
11/13	25,010	655	-2.55%	8,451
11/12	25,665	530	-2.02%	10,663
11/11	26,195	265	-1.00%	618
11/08	26,460	70	-0.26%	61
11/07	26,530	115	0.44%	484
11/06	26,415	225	-0.84%	1,402
11/05	26,640	135	-0.50%	278
11/04	26,775	485	1.84%	799
11/01	26,290	95	-0.36%	76