일자	종가	등락	등락률(%)	거래량
11/13	14,845	455	-2.97%	52
11/12	15,300	325	-2.08%	51
11/11	15,625	285	-1.79%	51
11/08	15,910	40	0.25%	50
11/07	15,870	15	-0.09%	50
11/06	15,885	35	-0.22%	53
11/05	15,920	115	-0.72%	55
11/04	16,035	330	2.10%	58
11/01	15,705	260	-1.63%	51
10/31	15,965	140	-0.87%	53