일자	종가	등락	등락률(%)	거래량
11/14	24,535	5	-0.02%	144,598
11/13	24,540	100	-0.41%	24,230
11/12	24,640	100	-0.40%	30,384
11/11	24,740	85	0.34%	37,199
11/08	24,655	335	1.38%	31,298
11/07	24,320	380	1.59%	81,233
11/06	23,940	595	2.55%	286,915
11/05	23,345	175	-0.74%	34,355
11/04	23,520	195	0.84%	70,390
11/01	23,325	340	-1.44%	34,805