일자	종가	등락	등락률(%)	거래량
11/14	17,195	435	-2.47%	583,753
11/13	17,630	810	-4.39%	525,273
11/12	18,440	10	-0.05%	643,390
11/11	18,450	370	-1.97%	651,376
11/08	18,820	215	1.16%	567,515
11/07	18,605	355	-1.87%	1,002,947
11/06	18,960	1270	-6.28%	1,275,021
11/05	20,230	395	-1.92%	306,879
11/04	20,625	615	3.07%	505,356
11/01	20,010	75	0.38%	319,044