일자	종가	등락	등락률(%)	거래량
11/14	11,350	25	-0.22%	1,189
11/13	11,375	630	-5.25%	4,367
11/12	12,005	550	-4.38%	3,375
11/11	12,555	285	-2.22%	2,952
11/08	12,840	15	-0.12%	1,372
11/07	12,855	10	-0.08%	375
11/06	12,865	130	-1.00%	697
11/05	12,995	20	0.15%	3,048
11/04	12,975	360	2.85%	2,048
11/01	12,615	250	-1.94%	1,535