일자	종가	등락	등락률(%)	거래량
11/14	13,750	95	-0.69%	875
11/13	13,845	365	-2.57%	741
11/12	14,210	515	-3.50%	2,468
11/11	14,725	45	0.31%	1,507
11/08	14,680	20	-0.14%	448
11/07	14,700	280	-1.87%	2,981
11/06	14,980	115	-0.76%	1,010
11/05	15,095	40	0.27%	994
11/04	15,055	450	3.08%	417
11/01	14,605	390	-2.60%	612