일자	종가	등락	등락률(%)	거래량
11/14	12,635	105	-0.82%	1,561
11/13	12,740	15	0.12%	162
11/12	12,725	25	0.20%	1,350
11/11	12,700	35	-0.27%	1,491
11/08	12,735	140	1.11%	1,465
11/07	12,595	315	-2.44%	1,353
11/06	12,910	180	-1.38%	1,201
11/05	13,090	15	-0.11%	745
11/04	13,105	120	0.92%	601
11/01	12,985	125	-0.95%	339