일자	종가	등락	등락률(%)	거래량
11/14	5,910	15	-0.25%	8,055
11/13	5,925	200	-3.27%	11,544
11/12	6,125	100	-1.61%	2,875
11/11	6,225	100	-1.58%	7,277
11/08	6,325	120	1.93%	4,431
11/07	6,205	125	-1.97%	17,033
11/06	6,330	90	-1.40%	7,618
11/05	6,420	20	-0.31%	7,402
11/04	6,440	285	4.63%	21,979
11/01	6,155	130	-2.07%	2,747