일자	종가	등락	등락률(%)	거래량
11/14	16,600	350	-2.06%	64,242
11/13	16,950	0	0.00%	53,288
11/12	16,950	430	-2.47%	72,412
11/11	17,380	105	-0.60%	44,516
11/08	17,485	200	1.16%	36,405
11/07	17,285	420	-2.37%	54,630
11/06	17,705	95	-0.53%	30,485
11/05	17,800	30	-0.17%	15,546
11/04	17,830	105	-0.59%	21,397
11/01	17,935	220	-1.21%	35,609