일자	종가	등락	등락률(%)	거래량
11/14	20,300	50	0.25%	463,599
11/13	20,250	250	-1.22%	512,977
11/12	20,500	550	-2.61%	667,369
11/11	21,050	1050	-4.75%	664,587
11/08	22,100	100	-0.45%	392,434
11/07	22,200	350	-1.55%	614,783
11/06	22,550	100	0.45%	1,055,536
11/05	22,450	100	-0.44%	455,885
11/04	22,550	800	3.68%	593,817
11/01	21,750	100	0.46%	251,765