일자	종가	등락	등락률(%)	거래량
11/14	13,340	100	-0.74%	251
11/13	13,440	300	-2.18%	60
11/12	13,740	415	-2.93%	116
11/11	14,155	165	-1.15%	1
11/08	14,320	5	-0.03%	213
11/07	14,325	125	0.88%	13
11/06	14,200	170	-1.18%	6
11/05	14,370	135	-0.93%	111
11/04	14,505	445	3.17%	10
11/01	14,060	170	-1.19%	330