일자	종가	등락	등락률(%)	거래량
11/14	13,295	15	-0.11%	43,518
11/13	13,310	35	-0.26%	47,947
11/12	13,345	25	0.19%	45,976
11/11	13,320	50	0.38%	62,107
11/08	13,270	65	0.49%	35,181
11/07	13,205	100	0.76%	53,647
11/06	13,105	50	0.38%	41,202
11/05	13,055	5	0.04%	32,258
11/04	13,050	15	-0.11%	39,092
11/01	13,065	45	-0.34%	31,311