일자	종가	등락	등락률(%)	거래량
12/03	21,715	305	1.42%	59,519
12/02	21,410	55	0.26%	7,020
11/29	21,355	390	-1.79%	3,568
11/28	21,745	75	-0.34%	21,026
11/27	21,820	150	-0.68%	833
11/26	21,970	120	-0.54%	12,272
11/25	22,090	335	1.54%	8,080
11/22	21,755	120	0.55%	7,876
11/21	21,635	80	0.37%	1,325
11/20	21,555	50	0.23%	16,587