일자	종가	등락	등락률(%)	거래량
11/14	13,505	20	0.15%	2,446
11/13	13,485	380	-2.74%	1,176
11/12	13,865	310	-2.19%	471
11/11	14,175	220	-1.53%	63
11/08	14,395	5	0.03%	52
11/07	14,390	0	0.00%	52
11/06	14,390	80	-0.55%	57
11/05	14,470	120	-0.82%	52
11/04	14,590	290	2.03%	52
11/01	14,300	95	-0.66%	106