일자	종가	등락	등락률(%)	거래량
11/14	4,755	140	-2.86%	26,793
11/13	4,895	90	-1.81%	35,661
11/12	4,985	160	-3.11%	48,580
11/11	5,145	75	-1.44%	16,317
11/08	5,220	60	-1.14%	19,731
11/07	5,280	130	-2.40%	18,580
11/06	5,410	160	-2.87%	31,100
11/05	5,570	180	-3.13%	24,051
11/04	5,750	30	0.52%	9,217
11/01	5,720	170	-2.89%	6,968