일자	종가	등락	등락률(%)	거래량
11/14	11,675	20	0.17%	24
11/13	11,655	250	-2.10%	527
11/12	11,905	185	-1.53%	532
11/11	12,090	95	-0.78%	19
11/08	12,185	5	0.04%	76
11/07	12,180	110	-0.90%	18
11/06	12,290	40	0.33%	12
11/05	12,250	30	0.25%	26
11/04	12,220	190	1.58%	143
11/01	12,030	35	-0.29%	88