일자	종가	등락	등락률(%)	거래량
11/14	6,700	70	-1.03%	346,578
11/13	6,770	180	-2.59%	377,465
11/12	6,950	260	-3.61%	359,491
11/11	7,210	150	-2.04%	315,801
11/08	7,360	110	-1.47%	337,836
11/07	7,470	50	0.67%	288,185
11/06	7,420	110	-1.46%	458,845
11/05	7,530	730	-8.84%	1,240,386
11/04	8,260	290	3.64%	570,809
11/01	7,970	380	-4.55%	2,190,101