일자	종가	등락	등락률(%)	거래량
11/14	2,025	115	-5.37%	89,168
11/13	2,140	150	-6.55%	133,417
11/12	2,290	35	-1.51%	144,919
11/11	2,325	90	-3.73%	48,610
11/08	2,415	5	0.21%	34,645
11/07	2,410	15	0.63%	45,820
11/06	2,395	15	-0.62%	21,142
11/05	2,410	0	0.00%	53,178
11/04	2,410	10	0.42%	35,541
11/01	2,400	50	-2.04%	32,118