일자	종가	등락	등락률(%)	거래량
11/14	55,250	10	0.02%	147,528
11/13	55,240	5	0.01%	200,963
11/12	55,235	5	0.01%	527,438
11/11	55,230	5	0.01%	189,687
11/08	55,225	10	0.02%	170,869
11/07	55,215	15	0.03%	226,917
11/06	55,200	0	0.00%	189,427
11/05	55,200	5	0.01%	89,483
11/04	55,195	5	0.01%	353,661
11/01	55,190	5	0.01%	217,468