일자	종가	등락	등락률(%)	거래량
11/14	8,690	10	-0.11%	10,424
11/13	8,700	65	0.75%	15,384
11/12	8,635	55	-0.63%	5,260
11/11	8,690	15	-0.17%	6,208
11/08	8,705	190	-2.14%	61,058
11/07	8,895	190	2.18%	86,356
11/06	8,705	90	1.04%	35,887
11/05	8,615	25	0.29%	12,474
11/04	8,590	275	-3.10%	61,246
11/01	8,865	115	1.31%	79,139