일자	종가	등락	등락률(%)	거래량
11/14	98,065	235	-0.24%	83
11/13	98,300	340	-0.34%	313
11/12	98,640	230	0.23%	146
11/11	98,410	75	0.08%	278
11/08	98,335	335	0.34%	448
11/07	98,000	250	0.26%	368
11/06	97,750	305	-0.31%	80
11/05	98,055	240	0.25%	20
11/04	97,815	125	-0.13%	2,382
11/01	97,940	310	0.32%	193