일자	종가	등락	등락률(%)	거래량
12/03	7,250	205	2.91%	341,385
12/02	7,045	85	1.22%	564,038
11/29	6,960	205	-2.86%	620,760
11/28	7,165	185	2.65%	724,162
11/27	6,980	100	1.45%	721,535
11/26	6,880	320	-4.44%	884,406
11/25	7,200	360	5.26%	745,969
11/22	6,840	325	-4.54%	1,717,376
11/21	7,165	0	0.00%	1,557,498
11/20	7,165	100	-1.38%	512,268