일자	종가	등락	등락률(%)	거래량
11/14	3,640	150	4.30%	341,187
11/13	3,490	15	-0.43%	178,374
11/12	3,505	30	0.86%	450,556
11/11	3,475	25	-0.71%	227,743
11/08	3,500	25	-0.71%	188,661
11/07	3,525	5	-0.14%	93,019
11/06	3,530	50	1.44%	467,850
11/05	3,480	15	0.43%	133,008
11/04	3,465	90	2.67%	147,393
11/01	3,375	65	-1.89%	73,501