일자	종가	등락	등락률(%)	거래량
11/14	8,865	150	-1.66%	4,104
11/13	9,015	270	-2.91%	7,754
11/12	9,285	230	-2.42%	5,556
11/11	9,515	445	-4.47%	7,543
11/08	9,960	5	0.05%	8,400
11/07	9,955	95	0.96%	1,505
11/06	9,860	70	-0.70%	6,079
11/05	9,930	45	-0.45%	1,680
11/04	9,975	215	2.20%	4,915
11/01	9,760	230	-2.30%	6,597