일자	종가	등락	등락률(%)	거래량
11/14	7,320	65	0.90%	1,655
11/13	7,255	185	-2.49%	1,517
11/12	7,440	95	-1.26%	2,126
11/11	7,535	30	-0.40%	325
11/08	7,565	15	-0.20%	1,185
11/07	7,580	30	-0.39%	3,202
11/06	7,610	190	-2.44%	2,306
11/05	7,800	100	-1.27%	4,045
11/04	7,900	230	3.00%	233
11/01	7,670	25	-0.32%	1,296