일자	종가	등락	등락률(%)	거래량
11/14	6,600	110	-1.64%	4,367
11/13	6,710	110	-1.61%	4,457
11/12	6,820	235	-3.33%	8,209
11/11	7,055	30	-0.42%	20,700
11/08	7,085	40	0.57%	8,636
11/07	7,045	55	0.79%	7,098
11/06	6,990	20	0.29%	6,611
11/05	6,970	235	3.49%	4,769
11/04	6,735	15	0.22%	11,305
11/01	6,720	125	-1.83%	2,813